| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.61 | +4.19 % | 0 | 4.52 | 4.61 | 4.51 |
| 09/04/2026 | 4.45 | -0.11 % | 0 | 4.56 | 4.59 | 4.41 |
| 10/04/2026 | 4.41 | +1.5 % | 0 | 4.41 | 4.48 | 4.35 |
| 13/04/2026 | 4.42 | +2.31 % | 0 | 4.39 | 4.42 | 4.35 |
| 14/04/2026 | 4.49 | +4.42 % | 0 | 4.39 | 4.49 | 4.39 |