| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.35 | +3.08 % | 0 | 4.33 | 4.39 | 4.33 |
| 09/04/2026 | 4.21 | -1.29 % | 0 | 4.36 | 4.39 | 4.21 |
| 10/04/2026 | 4.21 | +1.69 % | 0 | 4.21 | 4.36 | 4.18 |
| 13/04/2026 | 4.22 | +2.43 % | 0 | 4.19 | 4.22 | 4.15 |
| 14/04/2026 | 4.24 | +2.79 % | 0 | 4.19 | 4.24 | 4.19 |