| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +0.46 % | 0 | 3.25 | 3.28 | 3.25 |
| 30/09/2025 | 3.33 | +2.31 % | 0 | 3.25 | 3.35 | 3.25 |
| 01/10/2025 | 3.39 | +1.5 % | 0 | 3.33 | 3.44 | 3.33 |
| 02/10/2025 | 3.44 | +1.33 % | 0 | 3.37 | 3.45 | 3.37 |
| 03/10/2025 | 3.39 | -1.17 % | 0 | 3.43 | 3.46 | 3.34 |
