| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.67 | +3.97 % | 0 | 3.63 | 3.70 | 3.63 |
| 09/04/2026 | 3.53 | -1.54 % | 0 | 3.67 | 3.69 | 3.53 |
| 10/04/2026 | 3.53 | +1.73 % | 0 | 3.52 | 3.64 | 3.49 |
| 13/04/2026 | 3.53 | +2.77 % | 0 | 3.50 | 3.53 | 3.47 |
| 14/04/2026 | 3.57 | +2.74 % | 0 | 3.50 | 3.57 | 3.50 |
