| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.46 | +0.68 % | 0 | 4.42 | 4.49 | 4.39 |
| 26/05/2026 | 4.45 | -0.45 % | 0 | 4.46 | 4.79 | 4.42 |
| 27/05/2026 | 4.43 | -0.89 % | 0 | 4.46 | 4.75 | 4.42 |
| 28/05/2026 | 4.37 | -2.46 % | 0 | 4.41 | 4.74 | 4.37 |
| 29/05/2026 | 4.38 | -0.45 % | 0 | 4.37 | 4.68 | 4.32 |
