| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +0.27 % | 0 | 3.74 | 3.77 | 3.73 |
| 30/09/2025 | 3.82 | +1.73 % | 0 | 3.74 | 3.85 | 3.74 |
| 01/10/2025 | 3.88 | +1.17 % | 0 | 3.83 | 3.94 | 3.82 |
| 02/10/2025 | 3.93 | +1.29 % | 0 | 3.87 | 3.95 | 3.87 |
| 03/10/2025 | 3.88 | -1.15 % | 0 | 3.93 | 3.96 | 3.84 |
