| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.17 | +3.61 % | 0 | 4.13 | 4.18 | 4.12 |
| 09/04/2026 | 4.01 | -1.6 % | 0 | 4.16 | 4.19 | 4.01 |
| 10/04/2026 | 4.02 | +1.65 % | 0 | 4.01 | 4.08 | 3.98 |
| 13/04/2026 | 4.02 | +2.29 % | 0 | 3.99 | 4.02 | 3.95 |
| 14/04/2026 | 4.06 | +2.92 % | 0 | 3.99 | 4.06 | 3.99 |
