| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.66 | -0.6 % | 0 | 1.66 | 1.76 | 1.65 |
| 25/08/2026 | 1.69 | +1.2 % | 0 | 1.66 | 1.69 | 1.64 |
| 26/08/2026 | 1.65 | -1.79 % | 0 | 1.65 | 1.74 | 1.61 |
| 27/08/2026 | 1.65 | +0.61 % | 0 | 1.67 | 1.74 | 1.61 |
| 28/08/2026 | 1.71 | +2.71 % | 0 | 1.67 | 1.76 | 1.65 |
