| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.47 | +2.21 % | 0 | 3.42 | 3.47 | 3.41 |
| 26/05/2026 | 3.45 | -0.58 % | 0 | 3.46 | 3.72 | 3.44 |
| 27/05/2026 | 3.43 | +0. % | 0 | 3.46 | 3.69 | 3.42 |
| 28/05/2026 | 3.38 | -1.6 % | 0 | 3.41 | 3.66 | 3.37 |
| 29/05/2026 | 3.36 | -1.18 % | 0 | 3.38 | 3.61 | 3.32 |
