| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | +3.77 % | 0 | 2.03 | 2.07 | 2.03 |
| 26/05/2026 | 2.04 | -1.45 % | 0 | 2.06 | 2.22 | 2.04 |
| 27/05/2026 | 2.04 | +0.74 % | 0 | 2.07 | 2.20 | 2.03 |
| 28/05/2026 | 1.99 | -1.73 % | 0 | 2.01 | 2.14 | 1.97 |
| 29/05/2026 | 1.96 | -2.25 % | 0 | 1.98 | 2.09 | 1.92 |
