| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.46 | +2.93 % | 0 | 2.42 | 2.46 | 2.42 |
| 26/05/2026 | 2.44 | -1.21 % | 0 | 2.46 | 2.65 | 2.44 |
| 27/05/2026 | 2.43 | +0.83 % | 0 | 2.47 | 2.62 | 2.42 |
| 28/05/2026 | 2.38 | -1.65 % | 0 | 2.41 | 2.57 | 2.37 |
| 29/05/2026 | 2.36 | -1.67 % | 0 | 2.38 | 2.53 | 2.32 |
