| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | +6.31 % | 0 | 1.05 | 1.10 | 1.05 |
| 26/05/2026 | 1.07 | -3.18 % | 0 | 1.09 | 1.19 | 1.04 |
| 27/05/2026 | 1.06 | +0.95 % | 0 | 1.09 | 1.18 | 1.03 |
| 28/05/2026 | 1.00 | -3.85 % | 0 | 1.04 | 1.11 | 0.99 |
| 29/05/2026 | 0.98 | -3.92 % | 0 | 1.00 | 1.07 | 0.95 |
