| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.68 | -1.18 % | 0 | 1.72 | 1.79 | 1.61 |
| 09/07/2026 | 1.65 | -2.37 % | 0 | 1.70 | 1.71 | 1.65 |
| 10/07/2026 | 1.68 | +1.2 % | 0 | 1.66 | 1.76 | 1.66 |
| 13/07/2026 | 1.67 | +0. % | 0 | 1.67 | 1.75 | 1.67 |
| 14/07/2026 | 1.68 | +2.44 % | 0 | 1.67 | 1.75 | 1.64 |
