| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.11 | -5.93 % | 0 | 1.16 | 1.16 | 1.08 |
| 26/05/2026 | 1.12 | +0.9 % | 0 | 1.09 | 1.19 | 1.09 |
| 27/05/2026 | 1.13 | -1.74 % | 0 | 1.09 | 1.20 | 1.05 |
| 28/05/2026 | 1.18 | +2.17 % | 0 | 1.15 | 1.21 | 1.13 |
| 29/05/2026 | 1.17 | -0.43 % | 0 | 1.18 | 1.26 | 1.17 |
