Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.29 | -1.53 % | 0 | 1.31 | 1.32 | 1.28 |
30/09/2025 | 1.24 | -3.88 % | 0 | 1.31 | 1.33 | 1.22 |
01/10/2025 | 1.18 | -3.28 % | 0 | 1.23 | 1.25 | 1.17 |
02/10/2025 | 1.14 | -3.39 % | 0 | 1.19 | 1.21 | 1.14 |
03/10/2025 | 1.18 | +4.42 % | 0 | 1.13 | 1.21 | 1.13 |