| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.59 | -4.22 % | 0 | 1.64 | 1.64 | 1.57 |
| 26/05/2026 | 1.62 | +2.22 % | 0 | 1.59 | 1.68 | 1.57 |
| 27/05/2026 | 1.62 | -0.61 % | 0 | 1.58 | 1.68 | 1.53 |
| 28/05/2026 | 1.67 | +2.45 % | 0 | 1.64 | 1.69 | 1.62 |
| 29/05/2026 | 1.71 | +3.33 % | 0 | 1.67 | 1.76 | 1.66 |
