| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.28 | -0.46 % | 0 | 3.28 | 3.31 | 3.27 |
| 18/11/2025 | 3.41 | +3.65 % | 0 | 3.32 | 3.41 | 3.32 |
| 19/11/2025 | 3.31 | -2.51 % | 0 | 3.40 | 3.41 | 3.25 |
| 20/11/2025 | 3.40 | +2.57 % | 0 | 3.31 | 3.49 | 3.19 |
| 21/11/2025 | 3.40 | +0.59 % | 0 | 3.41 | 3.41 | 3.40 |