| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.96 | -0.88 % | 0 | 3.96 | 3.98 | 3.91 |
| 09/04/2026 | 4.10 | +3.41 % | 0 | 3.93 | 4.10 | 3.93 |
| 10/04/2026 | 4.08 | -0.12 % | 0 | 4.07 | 4.13 | 3.94 |
| 13/04/2026 | 4.11 | +0.37 % | 0 | 4.11 | 4.37 | 4.08 |
| 14/04/2026 | 4.04 | -2.06 % | 0 | 4.07 | 4.37 | 4.04 |