| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1.07 | -4.46 % | 0 | 1.07 | 1.16 | 1.05 |
| 08/10/2026 | 0.92 | -14.02 % | 0 | 1.05 | 1.15 | 0.92 |
| 09/10/2026 | 0.96 | -1.03 % | 0 | 0.95 | 1.04 | 0.94 |
| 12/10/2026 | 0.97 | -1.02 % | 0 | 0.95 | 1.04 | 0.95 |
| 13/10/2026 | 1.00 | +0. % | 50 | 0.98 | 1.08 | 0.98 |
