| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.56 | +2.77 % | 0 | 15.05 | 16.05 | 14.92 |
| 23/02/2026 | 15.55 | +0.52 % | 0 | 15.62 | 16.05 | 15.16 |
| 24/02/2026 | 15.69 | +0.77 % | 0 | 15.59 | 16.26 | 15.23 |
| 25/02/2026 | 16.05 | +3.18 % | 0 | 15.70 | 16.27 | 15.39 |
| 26/02/2026 | 16.96 | +7.75 % | 0 | 15.40 | 17.04 | 15.40 |