| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.27 | +0.36 % | 0 | 11.14 | 12.12 | 11.00 |
| 23/02/2026 | 11.63 | +0.78 % | 0 | 11.69 | 12.11 | 11.25 |
| 24/02/2026 | 11.76 | +0.77 % | 0 | 11.67 | 12.32 | 11.31 |
| 25/02/2026 | 12.12 | +4.12 % | 0 | 11.77 | 12.34 | 11.39 |
| 26/02/2026 | 13.01 | +9.88 % | 0 | 11.47 | 13.09 | 11.47 |