| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.17 | +7.38 % | 0 | 4.74 | 5.38 | 4.52 |
| 23/02/2026 | 5.15 | +1.48 % | 0 | 5.12 | 5.69 | 4.91 |
| 24/02/2026 | 5.27 | +1.93 % | 0 | 5.17 | 5.67 | 4.84 |
| 25/02/2026 | 5.48 | +6.31 % | 0 | 5.02 | 5.75 | 4.83 |
| 26/02/2026 | 6.20 | +17.2 % | 0 | 4.88 | 6.37 | 4.81 |