| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.58 | -8.21 % | 0 | 3.92 | 4.31 | 3.44 |
| 23/02/2026 | 3.60 | -1.64 % | 0 | 3.64 | 3.90 | 3.33 |
| 24/02/2026 | 3.49 | -3.73 % | 0 | 3.61 | 3.86 | 3.27 |
| 25/02/2026 | 3.46 | -4.03 % | 0 | 3.70 | 3.83 | 3.21 |
| 26/02/2026 | 3.15 | -9.74 % | 0 | 3.72 | 3.72 | 3.12 |