| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.06 | -7.83 % | 0 | 5.50 | 6.04 | 4.94 |
| 23/02/2026 | 5.14 | -1.53 % | 0 | 5.17 | 5.55 | 4.95 |
| 24/02/2026 | 5.01 | -2.63 % | 0 | 5.13 | 5.55 | 4.74 |
| 25/02/2026 | 4.90 | -4.77 % | 0 | 5.24 | 5.45 | 4.76 |
| 26/02/2026 | 4.66 | -6.9 % | 0 | 5.02 | 5.12 | 4.63 |
