| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.76 | -4.47 % | 0 | 9.21 | 9.37 | 8.45 |
| 23/02/2026 | 8.78 | -0.96 % | 0 | 8.68 | 9.14 | 8.45 |
| 24/02/2026 | 8.62 | -1.66 % | 0 | 8.70 | 8.95 | 8.24 |
| 25/02/2026 | 8.59 | -1.77 % | 0 | 8.63 | 8.91 | 8.22 |
| 26/02/2026 | 8.38 | -2.33 % | 0 | 8.82 | 8.82 | 8.21 |