| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.00 | -1.87 % | 0 | 21.92 | 22.79 | 21.41 |
| 07/07/2026 | 21.05 | -4.36 % | 0 | 22.16 | 22.60 | 20.40 |
| 08/07/2026 | 20.23 | -3.83 % | 0 | 20.53 | 20.78 | 19.53 |
| 09/07/2026 | 20.73 | +2.42 % | 0 | 20.42 | 20.88 | 20.19 |
| 10/07/2026 | 20.65 | -0.63 % | 0 | 20.82 | 21.45 | 20.08 |
