| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.94 | -2.42 % | 0 | 19.93 | 20.82 | 19.42 |
| 07/07/2026 | 19.07 | -4.75 % | 0 | 20.17 | 20.61 | 18.43 |
| 08/07/2026 | 18.05 | -5.2 % | 0 | 18.55 | 18.79 | 17.71 |
| 09/07/2026 | 18.75 | +2.68 % | 0 | 18.44 | 18.88 | 18.22 |
| 10/07/2026 | 18.67 | -0.64 % | 0 | 18.84 | 19.42 | 18.10 |
