| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.12 | -1.74 % | 0 | 17.95 | 18.81 | 17.49 |
| 07/07/2026 | 17.02 | -5.63 % | 0 | 18.18 | 18.62 | 16.45 |
| 08/07/2026 | 16.18 | -5.13 % | 0 | 16.57 | 16.76 | 15.78 |
| 09/07/2026 | 16.87 | +3.66 % | 0 | 16.46 | 16.89 | 16.25 |
| 10/07/2026 | 16.76 | -0.33 % | 0 | 16.86 | 17.53 | 16.12 |
