| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.15 | -2.14 % | 0 | 14.00 | 14.87 | 13.50 |
| 07/07/2026 | 13.15 | -6.61 % | 0 | 14.22 | 14.66 | 12.50 |
| 08/07/2026 | 12.27 | -6.3 % | 0 | 12.63 | 12.87 | 11.85 |
| 09/07/2026 | 12.83 | +3.97 % | 0 | 12.52 | 12.93 | 12.32 |
| 10/07/2026 | 12.75 | -0.93 % | 0 | 12.92 | 13.49 | 12.63 |
