| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.15 | -3.7 % | 0 | 10.08 | 10.91 | 9.62 |
| 07/07/2026 | 9.24 | -9.19 % | 0 | 10.27 | 10.70 | 8.53 |
| 08/07/2026 | 8.33 | -9.71 % | 0 | 8.72 | 9.13 | 7.99 |
| 09/07/2026 | 8.89 | +5.08 % | 0 | 8.63 | 8.95 | 8.44 |
| 10/07/2026 | 8.85 | -1.23 % | 0 | 9.01 | 9.14 | 8.75 |
