| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.36 | -4.95 % | 0 | 10.55 | 11.15 | 10.32 |
| 22/05/2026 | 9.89 | -3.23 % | 0 | 10.31 | 10.70 | 9.84 |
| 25/05/2026 | 10.80 | +8.76 % | 0 | 10.54 | 11.09 | 10.54 |
| 26/05/2026 | 10.42 | -3.65 % | 0 | 11.00 | 11.16 | 10.35 |
| 27/05/2026 | 10.96 | +4.08 % | 0 | 10.66 | 11.04 | 10.53 |