| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.31 | -6.73 % | 0 | 6.25 | 6.85 | 6.11 |
| 07/07/2026 | 5.45 | -14.25 % | 0 | 6.41 | 6.80 | 5.31 |
| 08/07/2026 | 4.62 | -15.48 % | 0 | 4.97 | 5.30 | 4.41 |
| 09/07/2026 | 5.16 | +8.07 % | 0 | 4.88 | 5.22 | 4.63 |
| 10/07/2026 | 5.05 | -3.07 % | 0 | 5.25 | 5.34 | 4.85 |
