| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | -7.79 % | 0 | 5.34 | 5.57 | 5.25 |
| 07/07/2026 | 4.55 | -16.21 % | 0 | 5.25 | 5.87 | 4.46 |
| 08/07/2026 | 3.83 | -16.01 % | 0 | 4.12 | 4.40 | 3.59 |
| 09/07/2026 | 4.24 | +7.76 % | 0 | 4.04 | 4.31 | 3.84 |
| 10/07/2026 | 4.19 | -3.79 % | 0 | 4.39 | 4.47 | 4.12 |
