| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.19 | -7.65 % | 0 | 5.19 | 5.76 | 5.15 |
| 22/05/2026 | 4.71 | -7.47 % | 0 | 5.11 | 5.50 | 4.68 |
| 25/05/2026 | 5.49 | +14.85 % | 0 | 5.24 | 5.62 | 5.23 |
| 26/05/2026 | 5.12 | -6.91 % | 0 | 5.69 | 6.14 | 5.12 |
| 27/05/2026 | 5.56 | +5.81 % | 0 | 5.31 | 5.57 | 5.22 |
