| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -8.66 % | 0 | 4.45 | 4.97 | 4.42 |
| 22/05/2026 | 4.00 | -8.16 % | 0 | 4.38 | 4.70 | 3.99 |
| 25/05/2026 | 4.69 | +14.55 % | 0 | 4.49 | 4.85 | 4.49 |
| 26/05/2026 | 4.38 | -7.7 % | 0 | 4.91 | 5.29 | 4.37 |
| 27/05/2026 | 4.78 | +5.99 % | 0 | 4.55 | 4.80 | 4.50 |
