| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.73 | -9.81 % | 0 | 3.77 | 4.23 | 3.65 |
| 22/05/2026 | 3.38 | -8.4 % | 0 | 3.70 | 3.97 | 3.38 |
| 25/05/2026 | 4.03 | +17.69 % | 0 | 3.79 | 4.16 | 3.79 |
| 26/05/2026 | 3.72 | -7.69 % | 0 | 4.18 | 4.50 | 3.72 |
| 27/05/2026 | 4.05 | +6.3 % | 0 | 3.84 | 4.08 | 3.80 |
