| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.60 | +10.43 % | 0 | 3.56 | 3.73 | 3.17 |
| 22/05/2026 | 3.88 | +6.75 % | 0 | 3.62 | 3.88 | 3.38 |
| 25/05/2026 | 3.30 | -14.42 % | 0 | 3.43 | 3.43 | 3.15 |
| 26/05/2026 | 3.42 | +4.91 % | 0 | 3.13 | 3.44 | 2.97 |
| 27/05/2026 | 3.20 | -5.47 % | 0 | 3.31 | 3.36 | 3.20 |