| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | +9.85 % | 0 | 4.49 | 4.78 | 4.25 |
| 07/07/2026 | 5.22 | +19.89 % | 0 | 4.50 | 5.30 | 3.98 |
| 08/07/2026 | 6.07 | +16.73 % | 0 | 5.65 | 6.30 | 5.41 |
| 09/07/2026 | 5.48 | -7.67 % | 0 | 5.80 | 6.20 | 5.47 |
| 10/07/2026 | 5.55 | +1.93 % | 0 | 5.38 | 5.83 | 5.27 |
