| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.21 | +8.38 % | 0 | 4.22 | 4.42 | 3.77 |
| 22/05/2026 | 4.57 | +6.03 % | 0 | 4.28 | 4.61 | 3.99 |
| 25/05/2026 | 3.93 | -13.44 % | 0 | 4.09 | 4.09 | 3.76 |
| 26/05/2026 | 4.11 | +5.38 % | 0 | 3.73 | 4.11 | 3.55 |
| 27/05/2026 | 3.82 | -4.98 % | 0 | 3.96 | 4.18 | 3.54 |
