| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.91 | +7.33 % | 0 | 4.94 | 5.18 | 4.45 |
| 22/05/2026 | 5.33 | +5.96 % | 0 | 5.00 | 5.37 | 4.65 |
| 25/05/2026 | 4.61 | -13.02 % | 0 | 4.81 | 4.81 | 4.43 |
| 26/05/2026 | 4.78 | +4.14 % | 0 | 4.41 | 4.80 | 4.36 |
| 27/05/2026 | 4.63 | -2.22 % | 0 | 4.67 | 5.01 | 4.20 |