| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.21 | +6.76 % | 0 | 8.19 | 8.61 | 7.45 |
| 07/07/2026 | 9.07 | +12.25 % | 0 | 8.06 | 9.29 | 7.56 |
| 08/07/2026 | 10.05 | +10.99 % | 0 | 9.58 | 10.46 | 9.40 |
| 09/07/2026 | 9.37 | -4.78 % | 0 | 9.69 | 9.95 | 9.27 |
| 10/07/2026 | 9.44 | +1.45 % | 0 | 9.28 | 10.11 | 8.70 |
