| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.17 | +5.17 % | 0 | 10.19 | 10.69 | 9.36 |
| 07/07/2026 | 11.22 | +11.26 % | 0 | 10.05 | 11.58 | 9.50 |
| 08/07/2026 | 11.86 | +7.33 % | 0 | 11.58 | 12.43 | 11.43 |
| 09/07/2026 | 11.37 | -3.97 % | 0 | 11.69 | 11.96 | 11.22 |
| 10/07/2026 | 11.49 | +1.68 % | 0 | 11.27 | 11.76 | 11.04 |
