| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.71 | -0.54 % | 0 | 14.75 | 14.95 | 14.67 |
| 10/12/2025 | 14.18 | -3.67 % | 0 | 14.45 | 14.65 | 14.15 |
| 11/12/2025 | 14.38 | +1.63 % | 0 | 14.34 | 14.54 | 14.23 |
| 12/12/2025 | 14.09 | -2.02 % | 0 | 14.67 | 14.75 | 14.07 |
| 15/12/2025 | 14.96 | +3.67 % | 0 | 14.30 | 15.00 | 14.28 |