| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.72 | -0.47 % | 0 | 12.59 | 12.99 | 12.59 |
| 10/12/2025 | 12.18 | -4.25 % | 0 | 12.45 | 12.65 | 12.15 |
| 11/12/2025 | 12.38 | +1.89 % | 0 | 12.35 | 12.63 | 12.25 |
| 12/12/2025 | 12.08 | -2.42 % | 0 | 12.67 | 12.80 | 12.08 |
| 15/12/2025 | 12.97 | +4.34 % | 0 | 12.30 | 12.99 | 12.28 |