| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.72 | +2.8 % | 0 | 7.51 | 8.08 | 7.44 |
| 30/09/2025 | 7.69 | +0.33 % | 0 | 7.84 | 7.84 | 7.23 |
| 01/10/2025 | 7.79 | +1.83 % | 0 | 7.45 | 7.84 | 7.27 |
| 02/10/2025 | 8.26 | +7.35 % | 0 | 7.81 | 8.46 | 7.80 |
| 03/10/2025 | 7.79 | -6.99 % | 0 | 8.44 | 8.57 | 7.53 |
