| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.72 | -0.46 % | 0 | 10.59 | 10.99 | 10.59 |
| 10/12/2025 | 10.19 | -4.94 % | 0 | 10.46 | 10.66 | 10.16 |
| 11/12/2025 | 10.39 | +2.16 % | 0 | 10.35 | 10.64 | 10.23 |
| 12/12/2025 | 10.09 | -2.84 % | 0 | 10.67 | 10.80 | 10.08 |
| 15/12/2025 | 10.97 | +5.68 % | 0 | 10.30 | 10.99 | 10.28 |