| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -4.31 % | 0 | 4.05 | 4.09 | 3.62 |
| 30/09/2025 | 3.90 | -1.14 % | 0 | 3.78 | 4.31 | 3.78 |
| 01/10/2025 | 3.88 | -1.65 % | 0 | 4.11 | 4.27 | 3.82 |
| 02/10/2025 | 3.44 | -11.92 % | 0 | 3.80 | 3.82 | 3.30 |
| 03/10/2025 | 3.83 | +14.33 % | 0 | 3.29 | 4.12 | 3.19 |
