| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.67 | -3.66 % | 0 | 5.87 | 5.92 | 5.40 |
| 30/09/2025 | 5.69 | -0.96 % | 0 | 5.56 | 6.18 | 5.56 |
| 01/10/2025 | 5.63 | -2.17 % | 0 | 5.94 | 6.12 | 5.57 |
| 02/10/2025 | 5.17 | -9.39 % | 0 | 5.59 | 5.61 | 4.93 |
| 03/10/2025 | 5.60 | +10.57 % | 0 | 4.99 | 5.87 | 4.87 |
