Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.800 | -2.29 % | 0 | 10.120 | 10.400 | 9.535 |
28/05/2024 | 9.490 | -1.86 % | 0 | 9.775 | 10.155 | 9.230 |
29/05/2024 | 9.820 | +0.31 % | 0 | 9.940 | 10.595 | 9.570 |
30/05/2024 | 9.660 | -4.73 % | 0 | 10.390 | 10.415 | 9.590 |
31/05/2024 | 9.490 | -4.91 % | 0 | 10.150 | 10.440 | 9.345 |