| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | -2.81 % | 0 | 7.84 | 7.89 | 7.31 |
| 30/09/2025 | 7.65 | -0.52 % | 0 | 7.51 | 8.18 | 7.51 |
| 01/10/2025 | 7.54 | -2.02 % | 0 | 7.90 | 8.13 | 7.41 |
| 02/10/2025 | 7.07 | -7.46 % | 0 | 7.53 | 7.55 | 6.81 |
| 03/10/2025 | 7.55 | +8.41 % | 0 | 6.89 | 7.90 | 6.75 |
