| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.40 | -0.29 % | 0 | 3.50 | 3.51 | 3.18 |
| 10/12/2025 | 3.89 | +15.09 % | 0 | 3.64 | 3.90 | 3.44 |
| 11/12/2025 | 3.66 | -5.8 % | 0 | 3.73 | 3.83 | 3.31 |
| 12/12/2025 | 3.95 | +7.2 % | 0 | 3.37 | 3.97 | 3.27 |
| 15/12/2025 | 3.07 | -20.26 % | 0 | 3.74 | 3.75 | 3.02 |
