| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.74 | -0.46 % | 0 | 22.59 | 22.99 | 22.22 |
| 06/10/2026 | 23.27 | +2.08 % | 0 | 22.75 | 23.67 | 22.49 |
| 07/10/2026 | 22.92 | -1.93 % | 0 | 23.27 | 23.74 | 22.70 |
| 08/10/2026 | 22.83 | -0.26 % | 0 | 22.31 | 23.25 | 22.14 |
| 09/10/2026 | 22.32 | -2.08 % | 0 | 22.68 | 22.92 | 22.13 |
