| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.22 | -1.19 % | 0 | 30.04 | 30.96 | 29.62 |
| 07/07/2026 | 29.18 | -3.28 % | 0 | 30.33 | 30.77 | 28.56 |
| 08/07/2026 | 28.41 | -2.74 % | 0 | 28.65 | 28.99 | 27.85 |
| 09/07/2026 | 29.06 | +2.2 % | 0 | 28.53 | 29.06 | 28.34 |
| 10/07/2026 | 28.92 | -0.19 % | 0 | 28.95 | 29.61 | 28.23 |
