| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.87 | +0.07 % | 0 | 28.96 | 29.41 | 28.68 |
| 20/08/2026 | 28.60 | -1.02 % | 0 | 28.95 | 29.22 | 28.17 |
| 21/08/2026 | 28.31 | -0.91 % | 0 | 28.72 | 29.20 | 28.23 |
| 24/08/2026 | 28.04 | -1.2 % | 0 | 28.37 | 28.87 | 27.94 |
| 25/08/2026 | 28.29 | +0.82 % | 0 | 28.19 | 28.72 | 28.10 |
