| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.81 | -0.28 % | 0 | 26.98 | 27.44 | 26.70 |
| 20/08/2026 | 26.62 | -1.15 % | 0 | 26.97 | 27.25 | 26.21 |
| 21/08/2026 | 26.33 | -1.02 % | 0 | 26.74 | 27.22 | 26.24 |
| 24/08/2026 | 26.06 | -1.36 % | 0 | 26.39 | 26.89 | 25.96 |
| 25/08/2026 | 26.31 | +0.84 % | 0 | 26.21 | 26.74 | 26.19 |
