| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.14 | -2.02 % | 0 | 30.31 | 31.04 | 30.13 |
| 22/05/2026 | 29.77 | -1.08 % | 0 | 30.09 | 30.52 | 29.62 |
| 25/05/2026 | 30.62 | +2.99 % | 0 | 30.43 | 30.99 | 30.39 |
| 26/05/2026 | 30.24 | -1.34 % | 0 | 30.82 | 31.07 | 30.22 |
| 27/05/2026 | 30.83 | +1.4 % | 0 | 30.57 | 31.03 | 30.33 |
