| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.89 | +0.19 % | 0 | 20.61 | 21.00 | 20.24 |
| 06/10/2026 | 21.13 | +1.51 % | 0 | 20.77 | 21.63 | 20.52 |
| 07/10/2026 | 21.14 | -1.15 % | 0 | 21.29 | 21.72 | 20.71 |
| 08/10/2026 | 20.98 | +0.38 % | 0 | 20.33 | 21.28 | 20.15 |
| 09/10/2026 | 20.33 | -2.33 % | 0 | 20.70 | 20.95 | 20.14 |
