| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.31 | -1.1 % | 0 | 28.07 | 28.99 | 27.59 |
| 07/07/2026 | 27.22 | -3.51 % | 0 | 28.37 | 28.80 | 26.60 |
| 08/07/2026 | 26.19 | -3.94 % | 0 | 26.69 | 27.03 | 25.71 |
| 09/07/2026 | 26.90 | +1.59 % | 0 | 26.59 | 27.09 | 26.37 |
| 10/07/2026 | 26.82 | -0.74 % | 0 | 26.99 | 27.58 | 26.26 |
