| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.29 | -1.48 % | 0 | 26.12 | 27.03 | 25.70 |
| 07/07/2026 | 25.26 | -3.81 % | 0 | 26.40 | 26.84 | 24.64 |
| 08/07/2026 | 24.24 | -4.23 % | 0 | 24.74 | 25.08 | 23.94 |
| 09/07/2026 | 25.12 | +2.38 % | 0 | 24.63 | 25.13 | 24.41 |
| 10/07/2026 | 25.02 | -0.18 % | 0 | 25.04 | 25.68 | 24.31 |
