| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.92 | -0.04 % | 0 | 25.00 | 25.46 | 24.73 |
| 20/08/2026 | 24.64 | -1.32 % | 0 | 25.00 | 25.27 | 24.23 |
| 21/08/2026 | 24.36 | -1.18 % | 0 | 24.77 | 25.25 | 24.28 |
| 24/08/2026 | 24.09 | -1.51 % | 0 | 24.42 | 24.91 | 23.99 |
| 25/08/2026 | 24.34 | +0.85 % | 0 | 24.23 | 24.76 | 24.21 |
