| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.61 | -1.38 % | 0 | 18.63 | 19.02 | 18.26 |
| 06/10/2026 | 19.42 | +3.11 % | 0 | 18.79 | 19.70 | 18.54 |
| 07/10/2026 | 18.97 | -2.24 % | 0 | 19.31 | 19.72 | 18.42 |
| 08/10/2026 | 18.85 | -0.37 % | 0 | 18.35 | 19.28 | 18.18 |
| 09/10/2026 | 18.16 | -3.56 % | 0 | 18.72 | 18.97 | 18.16 |
