| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.19 | -2.18 % | 0 | 24.16 | 25.07 | 23.75 |
| 07/07/2026 | 23.24 | -4.4 % | 0 | 24.44 | 24.88 | 22.69 |
| 08/07/2026 | 22.53 | -3.57 % | 0 | 22.79 | 23.06 | 21.99 |
| 09/07/2026 | 23.16 | +2.59 % | 0 | 22.68 | 23.17 | 22.48 |
| 10/07/2026 | 22.89 | -0.91 % | 0 | 23.09 | 23.37 | 22.36 |
