| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.77 | -0.77 % | 0 | 16.66 | 17.03 | 16.23 |
| 06/10/2026 | 17.44 | +3.47 % | 0 | 16.82 | 17.72 | 16.56 |
| 07/10/2026 | 16.86 | -3.24 % | 0 | 17.33 | 17.81 | 16.46 |
| 08/10/2026 | 16.83 | -0.62 % | 0 | 16.37 | 17.33 | 16.20 |
| 09/10/2026 | 16.36 | -2.94 % | 0 | 16.74 | 16.98 | 16.19 |
