| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.25 | -1.96 % | 0 | 24.16 | 25.07 | 23.68 |
| 07/07/2026 | 23.31 | -4.11 % | 0 | 24.44 | 24.88 | 22.69 |
| 08/07/2026 | 22.30 | -4.56 % | 0 | 22.79 | 23.29 | 21.99 |
| 09/07/2026 | 23.00 | +1.91 % | 0 | 22.69 | 23.17 | 22.47 |
| 10/07/2026 | 22.92 | -0.78 % | 0 | 23.09 | 23.74 | 22.36 |
